Gentex Corp (GNTX)
30.40
+0.52
(+1.74%)
USD |
NASDAQ |
Nov 22, 16:00
30.40
0.00 (0.00%)
After-Hours: 20:00
Gentex Price: 30.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.93 | 30.48 | 29.93 | 30.40 | 939959.0 |
| Nov 21, 2024 | 29.60 | 29.91 | 29.48 | 29.88 | 781674.0 |
| Nov 20, 2024 | 28.99 | 29.56 | 28.99 | 29.50 | 925950.0 |
| Nov 19, 2024 | 29.38 | 29.44 | 28.96 | 29.07 | 1.342M |
| Nov 18, 2024 | 30.25 | 30.38 | 29.56 | 29.61 | 983721.0 |
| Nov 15, 2024 | 30.19 | 30.58 | 30.00 | 30.15 | 1.257M |
| Nov 14, 2024 | 30.74 | 30.74 | 30.32 | 30.38 | 1.189M |
| Nov 13, 2024 | 30.47 | 30.93 | 30.38 | 30.64 | 1.077M |
| Nov 12, 2024 | 30.00 | 30.50 | 29.61 | 30.36 | 1.658M |
| Nov 11, 2024 | 30.17 | 30.66 | 30.08 | 30.19 | 1.655M |
| Nov 08, 2024 | 30.54 | 30.76 | 30.12 | 30.17 | 1.718M |
| Nov 07, 2024 | 30.88 | 31.01 | 30.40 | 30.60 | 1.975M |
| Nov 06, 2024 | 31.33 | 31.33 | 30.56 | 30.68 | 1.889M |
| Nov 05, 2024 | 30.04 | 30.46 | 29.82 | 30.33 | 1.071M |
| Nov 04, 2024 | 30.60 | 30.70 | 29.98 | 30.09 | 1.524M |
| Nov 01, 2024 | 30.51 | 30.88 | 30.41 | 30.53 | 1.394M |
| Oct 31, 2024 | 31.23 | 31.23 | 30.29 | 30.31 | 1.500M |
| Oct 30, 2024 | 31.30 | 31.46 | 30.89 | 31.11 | 2.075M |
| Oct 29, 2024 | 31.25 | 31.36 | 30.87 | 31.34 | 1.436M |
| Oct 28, 2024 | 31.25 | 31.39 | 30.74 | 31.30 | 2.185M |
| Oct 25, 2024 | 31.00 | 31.48 | 30.31 | 31.25 | 3.690M |
| Oct 24, 2024 | 29.95 | 30.11 | 29.52 | 29.66 | 1.876M |
| Oct 23, 2024 | 29.37 | 29.69 | 29.25 | 29.52 | 1.468M |
| Oct 22, 2024 | 29.56 | 29.69 | 29.19 | 29.37 | 1.064M |
| Oct 21, 2024 | 29.80 | 29.87 | 29.45 | 29.50 | 1.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.09
Minimum
Mar 23 2020
37.69
Maximum
Nov 15 2021
30.53
Average
30.34
Median
Price Benchmarks
| Dana Inc | 8.54 |
| Dorman Products Inc | 139.45 |
| Monro Inc | 27.04 |
| Motorcar Parts of America Inc | 6.73 |
| Strattec Security Corp | 41.99 |
Price Related Metrics
| PE Ratio | 16.26 |
| PS Ratio | 2.940 |
| PEG Ratio | 1.737 |
| Price to Book Value | 2.860 |
| Price to Free Cash Flow | 19.94 |
| Earnings Yield | 6.15% |
| Market Cap | 6.914B |
| PEGY Ratio | 1.487 |
| Operating PE Ratio | 13.81 |
| Normalized PE Ratio | 16.49 |